Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 81.0 | 82.5 | 81.0 | 81.0 | 25 Thousand |
| 16 Nov, 2017 | 80.0 | 82.0 | 80.0 | 82.0 | 3000.00 |
| 15 Nov, 2017 | 80.0 | 80.0 | 79.2 | 79.5 | 4000.00 |
| 14 Nov, 2017 | 80.2 | 80.2 | 79.0 | 80.0 | 10 Thousand |
| 13 Nov, 2017 | 80.4 | 82.5 | 80.0 | 80.2 | 38 Thousand |
| 09 Nov, 2017 | 79.0 | 79.0 | 79.0 | 79.0 | 1003.00 |
| 08 Nov, 2017 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 07 Nov, 2017 | 79.0 | 79.0 | 78.0 | 79.0 | 3000.00 |
| 06 Nov, 2017 | 79.5 | 80.0 | 79.0 | 79.0 | 4000.00 |
| 27 Oct, 2017 | 80.0 | 80.0 | 80.0 | 80.0 | 4000.00 |
4417
4419
4420
4402
4406
4413