Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 80.1 | 80.8 | 80.0 | 80.0 | 10 Thousand |
| 27 Sep, 2017 | 85.3 | 85.3 | 80.1 | 80.1 | 10 Thousand |
| 26 Sep, 2017 | 80.4 | 84.6 | 80.2 | 80.3 | 25 Thousand |
| 25 Sep, 2017 | 82.3 | 82.3 | 82.3 | 82.3 | 1000.00 |
| 22 Sep, 2017 | 84.4 | 84.8 | 84.4 | 84.8 | 3000.00 |
| 21 Sep, 2017 | 84.3 | 84.3 | 82.9 | 82.9 | 2000.00 |
| 20 Sep, 2017 | 82.5 | 82.6 | 81.0 | 81.0 | 9000.00 |
| 19 Sep, 2017 | 82.6 | 82.6 | 82.6 | 82.6 | 1497.00 |
| 18 Sep, 2017 | 87.0 | 87.0 | 83.0 | 83.0 | 5050.00 |
| 15 Sep, 2017 | 82.9 | 87.1 | 82.9 | 87.1 | 7000.00 |
4417
4419
4420
4402
4406
4413