Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 81.6 83.5 81.5 82.1 13 Thousand
29 Aug, 2017 79.5 82.0 79.5 82.0 13 Thousand
25 Aug, 2017 81.6 82.6 80.1 82.1 26 Thousand
24 Aug, 2017 78.5 78.5 78.5 78.5 3000.00
23 Aug, 2017 78.0 78.0 78.0 78.0 1000.00
22 Aug, 2017 78.7 78.7 78.7 78.7 2000.00
21 Aug, 2017 78.0 80.7 78.0 80.7 2001.00
18 Aug, 2017 77.9 78.0 77.9 78.0 2204.00
15 Aug, 2017 78.2 78.2 78.2 78.2 2000.00
14 Aug, 2017 78.3 78.3 78.2 78.2 13 Thousand