Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 81.9 | 81.9 | 81.9 | 81.9 | 1109.00 |
| 10 Aug, 2017 | 84.7 | 84.7 | 84.7 | 84.7 | 1000.00 |
| 09 Aug, 2017 | 79.0 | 79.0 | 79.0 | 79.0 | 1109.00 |
| 07 Aug, 2017 | 78.2 | 78.3 | 78.2 | 78.3 | 2008.00 |
| 04 Aug, 2017 | 78.5 | 79.9 | 78.2 | 79.9 | 9000.00 |
| 02 Aug, 2017 | 78.2 | 78.2 | 78.2 | 78.2 | 1000.00 |
| 01 Aug, 2017 | 78.5 | 78.5 | 78.5 | 78.5 | 1000.00 |
| 28 Jul, 2017 | 79.9 | 79.9 | 79.9 | 79.9 | 1000.00 |
| 27 Jul, 2017 | 80.8 | 80.8 | 79.0 | 79.0 | 6000.00 |
| 26 Jul, 2017 | 80.9 | 80.9 | 78.7 | 79.6 | 5013.00 |
4417
4419
4420
4402
4406
4413