Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 79.0 | 79.0 | 78.7 | 78.7 | 3000.00 |
| 24 Jul, 2017 | 81.5 | 81.5 | 80.6 | 80.6 | 11 Thousand |
| 21 Jul, 2017 | 87.0 | 87.0 | 82.0 | 82.0 | 13 Thousand |
| 20 Jul, 2017 | 81.0 | 82.5 | 81.0 | 81.9 | 7000.00 |
| 19 Jul, 2017 | 80.5 | 81.6 | 80.5 | 81.0 | 6004.00 |
| 18 Jul, 2017 | 81.0 | 81.0 | 80.4 | 80.4 | 2000.00 |
| 17 Jul, 2017 | 81.3 | 81.3 | 81.0 | 81.0 | 7000.00 |
| 14 Jul, 2017 | 79.9 | 80.5 | 79.9 | 80.5 | 2000.00 |
| 13 Jul, 2017 | 79.4 | 79.4 | 79.1 | 79.1 | 5000.00 |
| 12 Jul, 2017 | 79.9 | 79.9 | 79.9 | 79.9 | 2428.00 |
4417
4419
4420
4402
4406
4413