Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 87.5 87.5 82.0 82.0 5000.00
21 Jun, 2017 80.0 83.0 80.0 83.0 21 Thousand
20 Jun, 2017 83.8 83.8 82.3 82.3 2000.00
19 Jun, 2017 84.5 84.5 84.5 84.5 1010.00
16 Jun, 2017 83.0 84.6 80.8 84.6 16 Thousand
15 Jun, 2017 77.1 83.9 77.1 83.9 10.04 Thousand
14 Jun, 2017 79.2 83.9 79.2 83.9 9000.00
13 Jun, 2017 81.0 81.9 81.0 81.9 5000.00
12 Jun, 2017 83.4 83.4 83.4 83.4 1000.00
08 Jun, 2017 80.9 81.0 80.8 81.0 6000.00