Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 80.0 81.4 78.9 79.0 10.22 Thousand
10 Jul, 2017 80.5 81.5 80.1 80.1 6000.00
07 Jul, 2017 80.5 80.5 80.5 80.5 1000.00
06 Jul, 2017 78.1 80.3 78.1 80.3 2000.00
04 Jul, 2017 79.2 80.5 79.2 80.4 8000.00
03 Jul, 2017 81.7 81.7 80.6 80.6 2000.00
29 Jun, 2017 81.9 83.6 79.2 79.2 6000.00
28 Jun, 2017 77.4 79.6 77.4 78.0 22.01 Thousand
27 Jun, 2017 82.0 82.0 78.0 78.0 30 Thousand
26 Jun, 2017 82.0 82.0 82.0 82.0 2000.00