Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 80.9 | 80.9 | 78.7 | 78.7 | 3000.00 |
| 06 Jun, 2017 | 79.3 | 82.0 | 79.3 | 82.0 | 12 Thousand |
| 05 Jun, 2017 | 77.0 | 82.1 | 74.2 | 82.1 | 25.02 Thousand |
| 02 Jun, 2017 | 77.0 | 77.0 | 77.0 | 77.0 | 9124.00 |
| 01 Jun, 2017 | 78.3 | 78.3 | 78.3 | 78.3 | 1000.00 |
| 31 May, 2017 | 78.0 | 79.0 | 77.0 | 77.0 | 6000.00 |
| 26 May, 2017 | 80.8 | 80.8 | 80.8 | 80.8 | 1000.00 |
| 25 May, 2017 | 76.1 | 76.3 | 76.0 | 76.3 | 12 Thousand |
| 24 May, 2017 | 80.8 | 80.8 | 76.5 | 76.6 | 3000.00 |
| 23 May, 2017 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
4417
4419
4420
4402
4406
4413