Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 76.1 | 76.1 | 76.0 | 76.0 | 2000.00 |
| 18 May, 2017 | 73.1 | 76.5 | 73.1 | 76.0 | 8000.00 |
| 17 May, 2017 | 77.0 | 77.0 | 76.6 | 76.6 | 15 Thousand |
| 16 May, 2017 | 77.0 | 81.6 | 77.0 | 78.8 | 7003.00 |
| 15 May, 2017 | 79.3 | 79.3 | 79.2 | 79.2 | 2000.00 |
| 12 May, 2017 | 78.0 | 80.0 | 78.0 | 79.7 | 7000.00 |
| 11 May, 2017 | 82.6 | 82.6 | 82.6 | 82.6 | 1000.00 |
| 09 May, 2017 | 81.9 | 81.9 | 81.9 | 81.9 | 1000.00 |
| 04 May, 2017 | 80.9 | 80.9 | 80.9 | 80.9 | 1000.00 |
| 28 Apr, 2017 | 78.6 | 79.0 | 78.6 | 79.0 | 5000.00 |
4417
4419
4420
4402
4406
4413