Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 83.1 86.0 83.1 84.9 6000.00
11 Apr, 2017 88.0 88.0 84.2 84.2 3000.00
10 Apr, 2017 85.6 85.6 85.5 85.5 2000.00
07 Apr, 2017 87.9 87.9 86.2 86.2 4000.00
06 Apr, 2017 87.3 87.3 84.1 86.2 52 Thousand
05 Apr, 2017 86.4 86.4 83.8 83.8 4120.00
30 Mar, 2017 89.0 89.9 86.2 89.8 11 Thousand
29 Mar, 2017 96.5 96.5 89.3 89.6 11 Thousand
28 Mar, 2017 90.1 90.1 89.0 89.0 11 Thousand
27 Mar, 2017 89.0 93.0 89.0 89.5 7002.00