Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 91.6 91.6 91.6 91.6 1002.00
09 Mar, 2017 95.0 95.0 95.0 95.0 4000.00
08 Mar, 2017 100.5 100.5 99.0 99.0 9000.00
07 Mar, 2017 102.0 103.5 100.0 100.0 7001.00
06 Mar, 2017 102.0 105.0 101.0 104.0 38.05 Thousand
03 Mar, 2017 98.2 100.5 97.3 100.5 26 Thousand
02 Mar, 2017 109.0 109.0 100.5 101.5 274.1 Thousand
01 Mar, 2017 99.7 99.7 99.7 99.7 27.05 Thousand
24 Feb, 2017 90.7 90.7 90.7 90.7 32.01 Thousand
23 Feb, 2017 81.5 82.5 81.4 82.5 42 Thousand