Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 73.5 | 73.5 | 73.2 | 73.2 | 7000.00 |
| 06 Feb, 2017 | 74.7 | 74.8 | 73.0 | 73.0 | 7001.00 |
| 03 Feb, 2017 | 78.2 | 78.2 | 74.0 | 75.9 | 9000.00 |
| 02 Feb, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 2000.00 |
| 24 Jan, 2017 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 23 Jan, 2017 | 73.3 | 74.0 | 72.8 | 74.0 | 6000.00 |
| 18 Jan, 2017 | 73.0 | 73.9 | 72.9 | 73.9 | 4000.00 |
| 17 Jan, 2017 | 73.0 | 73.9 | 73.0 | 73.9 | 2000.00 |
| 12 Jan, 2017 | 74.7 | 74.7 | 74.7 | 74.7 | 2020.00 |
| 11 Jan, 2017 | 73.1 | 73.1 | 73.1 | 73.1 | 2109.00 |
4417
4419
4420
4402
4406
4413