Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 74.4 75.0 74.4 74.8 6010.00
13 Dec, 2016 76.7 76.7 73.3 73.3 4000.00
09 Dec, 2016 73.0 76.0 73.0 75.9 11.03 Thousand
08 Dec, 2016 74.8 74.8 72.7 74.6 3000.00
07 Dec, 2016 74.7 74.7 72.7 73.5 7000.00
06 Dec, 2016 73.6 73.6 73.4 73.4 2000.00
05 Dec, 2016 73.3 74.7 73.3 74.7 3000.00
30 Nov, 2016 74.4 74.5 73.8 74.4 6000.00
29 Nov, 2016 74.9 74.9 73.1 73.5 13 Thousand
28 Nov, 2016 74.2 74.3 73.1 74.3 3000.00