Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 73.5 73.5 73.3 73.3 4000.00
24 Nov, 2016 74.6 74.6 74.1 74.1 3000.00
23 Nov, 2016 79.2 79.2 73.7 74.0 5015.00
22 Nov, 2016 73.5 73.5 73.5 73.5 1015.00
18 Nov, 2016 74.1 74.1 74.0 74.0 2050.00
17 Nov, 2016 74.6 74.6 74.5 74.5 2015.00
16 Nov, 2016 74.1 74.5 74.1 74.5 3000.00
15 Nov, 2016 74.1 74.1 74.1 74.1 1050.00
14 Nov, 2016 74.2 75.9 74.0 75.9 8000.00
11 Nov, 2016 77.4 77.4 77.4 77.4 1000.00