Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2016 | 75.1 | 82.6 | 75.1 | 78.0 | 16 Thousand |
| 20 Oct, 2016 | 75.1 | 75.2 | 75.1 | 75.1 | 4000.00 |
| 19 Oct, 2016 | 75.1 | 75.1 | 75.1 | 75.1 | 1065.00 |
| 18 Oct, 2016 | 76.1 | 77.9 | 76.0 | 77.9 | 4000.00 |
| 17 Oct, 2016 | 77.0 | 77.0 | 76.0 | 76.0 | 4000.00 |
| 14 Oct, 2016 | 77.1 | 77.1 | 76.0 | 77.1 | 5015.00 |
| 13 Oct, 2016 | 77.1 | 77.1 | 77.0 | 77.0 | 2065.00 |
| 12 Oct, 2016 | 78.2 | 78.2 | 77.0 | 77.0 | 6000.00 |
| 11 Oct, 2016 | 76.0 | 78.6 | 76.0 | 76.0 | 12.05 Thousand |
| 06 Oct, 2016 | 75.8 | 75.8 | 75.3 | 75.3 | 4000.00 |
4417
4419
4420
4402
4406
4413