Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 81.6 | 81.6 | 79.0 | 79.0 | 2000.00 |
| 04 Oct, 2016 | 75.4 | 75.5 | 75.4 | 75.5 | 2000.00 |
| 03 Oct, 2016 | 76.0 | 76.0 | 75.1 | 75.1 | 2150.00 |
| 30 Sep, 2016 | 76.0 | 76.0 | 76.0 | 76.0 | 1015.00 |
| 29 Sep, 2016 | 76.9 | 77.0 | 76.1 | 77.0 | 13.01 Thousand |
| 26 Sep, 2016 | 79.0 | 79.0 | 75.0 | 76.8 | 11.01 Thousand |
| 23 Sep, 2016 | 81.9 | 81.9 | 74.0 | 75.4 | 6000.00 |
| 22 Sep, 2016 | 76.8 | 77.9 | 75.5 | 75.5 | 13 Thousand |
| 19 Sep, 2016 | 79.0 | 79.0 | 78.5 | 78.5 | 24 Thousand |
| 14 Sep, 2016 | 79.9 | 79.9 | 79.0 | 79.0 | 3020.00 |
4417
4419
4420
4402
4406
4413