Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 79.8 79.8 77.5 77.5 9000.00
23 Aug, 2016 77.5 77.5 77.5 77.5 1000.00
22 Aug, 2016 77.5 78.7 77.5 78.7 3021.00
19 Aug, 2016 77.5 77.5 77.5 77.5 1005.00
18 Aug, 2016 78.0 78.0 78.0 78.0 2000.00
16 Aug, 2016 80.7 80.7 80.7 80.7 1000.00
15 Aug, 2016 75.2 77.6 75.2 77.6 5016.00
12 Aug, 2016 77.7 77.7 77.7 77.7 1000.00
11 Aug, 2016 76.3 77.8 76.3 77.8 2000.00
10 Aug, 2016 77.0 77.8 76.9 77.8 3000.00