Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 80.0 80.0 80.0 80.0 4000.00
18 Jul, 2016 79.6 80.0 79.6 80.0 5000.00
15 Jul, 2016 80.0 80.0 80.0 80.0 1001.00
14 Jul, 2016 80.0 80.0 80.0 80.0 3000.00
13 Jul, 2016 80.0 80.0 79.7 80.0 5000.00
12 Jul, 2016 79.7 80.0 79.7 80.0 2000.00
11 Jul, 2016 80.0 80.0 80.0 80.0 41.1 Thousand
07 Jul, 2016 80.4 80.4 80.0 80.0 19 Thousand
06 Jul, 2016 80.9 80.9 80.9 80.9 1000.00
05 Jul, 2016 80.9 80.9 80.9 80.9 1087.00