Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 80.1 | 82.9 | 80.1 | 82.9 | 2000.00 |
| 13 Jun, 2016 | 80.5 | 80.5 | 80.0 | 80.0 | 8001.00 |
| 08 Jun, 2016 | 81.0 | 81.0 | 80.7 | 80.7 | 5000.00 |
| 07 Jun, 2016 | 81.1 | 82.8 | 81.0 | 82.2 | 8000.00 |
| 06 Jun, 2016 | 81.5 | 81.5 | 81.5 | 81.5 | 1000.00 |
| 30 May, 2016 | 80.5 | 84.4 | 80.5 | 84.4 | 17.01 Thousand |
| 27 May, 2016 | 79.5 | 80.7 | 79.5 | 80.5 | 9003.00 |
| 26 May, 2016 | 80.0 | 80.7 | 79.9 | 80.2 | 6000.00 |
| 25 May, 2016 | 81.1 | 81.1 | 81.1 | 81.1 | 1000.00 |
| 20 May, 2016 | 80.3 | 81.5 | 80.0 | 81.1 | 8000.00 |
4417
4419
4420
4402
4406
4413