Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 86.9 86.9 85.4 85.4 2000.00
29 Apr, 2016 81.7 81.7 81.7 81.7 1000.00
28 Apr, 2016 81.8 84.9 81.5 84.9 6000.00
22 Apr, 2016 85.3 85.3 85.1 85.1 3000.00
21 Apr, 2016 86.8 86.8 86.6 86.6 3000.00
20 Apr, 2016 88.9 88.9 88.9 88.9 1000.00
19 Apr, 2016 86.8 88.9 86.6 88.9 4000.00
18 Apr, 2016 86.9 89.0 86.9 89.0 13 Thousand
15 Apr, 2016 86.6 86.6 86.6 86.6 1000.00
14 Apr, 2016 87.0 87.0 87.0 87.0 11 Thousand