Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 93.4 93.4 87.2 89.7 3000.00
12 Apr, 2016 88.0 88.0 86.6 86.6 13 Thousand
11 Apr, 2016 88.0 88.0 87.4 87.4 7000.00
08 Apr, 2016 92.9 92.9 87.2 87.2 28 Thousand
07 Apr, 2016 85.8 94.2 85.8 89.0 38 Thousand
06 Apr, 2016 81.8 85.8 81.8 85.7 37 Thousand
01 Apr, 2016 80.2 81.8 80.2 81.8 19 Thousand
30 Mar, 2016 80.0 80.0 80.0 80.0 3001.00
29 Mar, 2016 80.8 81.0 79.8 80.0 28.03 Thousand
28 Mar, 2016 82.1 82.2 80.8 81.5 11 Thousand