Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 81.0 | 81.0 | 80.8 | 80.8 | 4000.00 |
| 09 Mar, 2016 | 80.5 | 81.5 | 80.4 | 81.5 | 7000.00 |
| 08 Mar, 2016 | 80.5 | 80.5 | 80.4 | 80.4 | 2000.00 |
| 04 Mar, 2016 | 80.8 | 81.2 | 80.3 | 80.5 | 10 Thousand |
| 03 Mar, 2016 | 80.8 | 80.8 | 80.0 | 80.8 | 9000.00 |
| 02 Mar, 2016 | 80.5 | 80.6 | 80.0 | 80.6 | 6000.00 |
| 01 Mar, 2016 | 81.3 | 81.3 | 80.0 | 80.0 | 6000.00 |
| 26 Feb, 2016 | 80.0 | 80.1 | 80.0 | 80.0 | 4000.00 |
| 25 Feb, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | 6000.00 |
| 24 Feb, 2016 | 81.5 | 81.5 | 81.5 | 81.5 | 1000.00 |
4417
4419
4420
4402
4406
4413