Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2016 83.0 83.0 81.0 81.8 13 Thousand
24 Mar, 2016 80.1 80.5 79.9 79.9 25 Thousand
23 Mar, 2016 80.1 80.6 80.1 80.6 2000.00
22 Mar, 2016 80.3 80.6 80.3 80.6 2000.00
21 Mar, 2016 81.2 81.2 81.2 81.2 1000.00
18 Mar, 2016 81.0 81.0 81.0 81.0 1000.00
16 Mar, 2016 80.0 81.1 79.5 81.1 12 Thousand
15 Mar, 2016 80.4 80.9 80.4 80.9 7000.00
14 Mar, 2016 81.7 81.7 81.2 81.2 3000.00
11 Mar, 2016 81.0 81.0 81.0 81.0 1000.00