Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 81.2 | 81.2 | 81.2 | 81.2 | 1000.00 |
| 22 Feb, 2016 | 81.1 | 81.1 | 80.0 | 80.0 | 8000.00 |
| 19 Feb, 2016 | 80.8 | 80.8 | 80.1 | 80.1 | 7000.00 |
| 18 Feb, 2016 | 82.7 | 82.7 | 80.5 | 80.9 | 7000.00 |
| 17 Feb, 2016 | 81.7 | 81.7 | 80.0 | 80.5 | 14 Thousand |
| 16 Feb, 2016 | 80.5 | 81.6 | 80.3 | 80.3 | 7000.00 |
| 15 Feb, 2016 | 82.6 | 82.6 | 82.6 | 82.6 | 1000.00 |
| 03 Feb, 2016 | 80.5 | 81.0 | 80.5 | 80.5 | 5003.00 |
| 02 Feb, 2016 | 81.1 | 81.2 | 81.0 | 81.1 | 8109.00 |
| 01 Feb, 2016 | 84.0 | 84.0 | 81.0 | 81.1 | 10 Thousand |
4417
4419
4420
4402
4406
4413