Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 83.4 | 83.4 | 83.0 | 83.0 | 6190.00 |
| 05 Jan, 2016 | 91.5 | 91.5 | 91.0 | 91.0 | 2000.00 |
| 04 Jan, 2016 | 84.0 | 89.6 | 84.0 | 89.6 | 4204.00 |
| 31 Dec, 2015 | 93.2 | 93.2 | 93.2 | 93.2 | 1129.00 |
| 28 Dec, 2015 | 88.0 | 91.3 | 88.0 | 91.3 | 41 Thousand |
| 25 Dec, 2015 | 88.0 | 88.0 | 88.0 | 88.0 | 3000.00 |
| 21 Dec, 2015 | 93.9 | 93.9 | 93.9 | 93.9 | 1000.00 |
| 15 Dec, 2015 | 88.0 | 90.0 | 88.0 | 90.0 | 2000.00 |
| 14 Dec, 2015 | 92.0 | 92.0 | 92.0 | 92.0 | 1000.00 |
| 07 Dec, 2015 | 92.0 | 92.0 | 92.0 | 92.0 | 9000.00 |
4417
4419
4420
4402
4406
4413