Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 92.0 | 92.0 | 92.0 | 92.0 | 10 Thousand |
| 01 Dec, 2015 | 94.0 | 94.0 | 94.0 | 94.0 | 1000.00 |
| 18 Nov, 2015 | 92.5 | 92.5 | 91.8 | 92.1 | 17 Thousand |
| 17 Nov, 2015 | 91.7 | 91.9 | 91.7 | 91.9 | 4000.00 |
| 16 Nov, 2015 | 88.8 | 89.7 | 88.7 | 89.7 | 3000.00 |
| 13 Nov, 2015 | 86.8 | 91.0 | 86.8 | 91.0 | 3000.00 |
| 12 Nov, 2015 | 93.0 | 93.0 | 93.0 | 93.0 | 1000.00 |
| 10 Nov, 2015 | 90.0 | 91.8 | 90.0 | 91.8 | 2000.00 |
| 05 Nov, 2015 | 93.0 | 93.0 | 93.0 | 93.0 | 1000.00 |
| 04 Nov, 2015 | 92.0 | 92.0 | 92.0 | 92.0 | 1000.00 |
4417
4419
4420
4402
4406
4413