Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 91.0 | 91.0 | 91.0 | 91.0 | 1000.00 |
| 02 Nov, 2015 | 92.0 | 92.0 | 92.0 | 92.0 | 4000.00 |
| 26 Oct, 2015 | 94.0 | 94.0 | 94.0 | 94.0 | 1000.00 |
| 21 Oct, 2015 | 94.5 | 94.5 | 94.5 | 94.5 | 1000.00 |
| 20 Oct, 2015 | 94.5 | 94.5 | 94.5 | 94.5 | 1000.00 |
| 16 Oct, 2015 | 94.5 | 94.5 | 94.5 | 94.5 | 1000.00 |
| 15 Oct, 2015 | 93.5 | 93.5 | 93.5 | 93.5 | 1000.00 |
| 13 Oct, 2015 | 92.0 | 92.0 | 91.5 | 91.5 | 5000.00 |
| 12 Oct, 2015 | 93.5 | 93.5 | 92.3 | 92.3 | 2000.00 |
| 08 Oct, 2015 | 93.0 | 93.0 | 91.9 | 91.9 | 45 Thousand |
4417
4419
4420
4402
4406
4413