Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 87.5 92.6 87.5 92.4 4000.00
07 Sep, 2015 93.5 93.5 93.5 93.5 1000.00
04 Sep, 2015 87.0 90.0 86.5 90.0 11 Thousand
03 Sep, 2015 94.0 94.0 84.6 84.6 3000.00
01 Sep, 2015 92.8 92.8 92.8 92.8 1000.00
31 Aug, 2015 93.8 94.0 93.8 94.0 2000.00
28 Aug, 2015 88.2 91.8 88.1 88.8 5000.00
27 Aug, 2015 95.0 95.0 95.0 95.0 1000.00
26 Aug, 2015 95.2 95.2 95.2 95.2 1000.00
25 Aug, 2015 86.4 88.5 86.4 88.5 6000.00