Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2015 | 87.0 | 87.0 | 80.0 | 86.7 | 7000.00 |
| 21 Aug, 2015 | 86.8 | 88.0 | 86.8 | 88.0 | 3000.00 |
| 20 Aug, 2015 | 91.0 | 91.0 | 91.0 | 91.0 | 1054.00 |
| 19 Aug, 2015 | 93.5 | 95.0 | 93.1 | 93.1 | 7000.00 |
| 18 Aug, 2015 | 98.0 | 98.0 | 95.1 | 95.1 | 8000.00 |
| 17 Aug, 2015 | 97.5 | 97.5 | 96.0 | 97.0 | 10 Thousand |
| 14 Aug, 2015 | 95.2 | 97.4 | 94.5 | 97.4 | 6000.00 |
| 13 Aug, 2015 | 106.0 | 106.0 | 93.1 | 98.2 | 16 Thousand |
| 12 Aug, 2015 | 94.1 | 98.5 | 94.1 | 98.0 | 4000.00 |
| 11 Aug, 2015 | 99.3 | 99.3 | 99.3 | 99.3 | 1000.00 |
4417
4419
4420
4402
4406
4413