Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 93.8 96.0 93.6 96.0 5015.00
22 Jul, 2015 96.0 98.8 96.0 98.6 6000.00
21 Jul, 2015 91.0 100.0 91.0 100.0 3000.00
20 Jul, 2015 99.7 99.8 99.7 99.8 2000.00
17 Jul, 2015 99.9 99.9 98.0 98.0 3000.00
13 Jul, 2015 98.9 99.7 98.5 99.7 5000.00
08 Jul, 2015 95.1 97.8 95.1 97.8 2000.00
07 Jul, 2015 98.4 98.5 98.4 98.5 2015.00
06 Jul, 2015 97.2 98.6 97.2 98.6 2020.00
03 Jul, 2015 97.5 98.9 97.5 98.9 42 Thousand