Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 99.4 99.4 99.4 99.4 1000.00
12 Jun, 2015 98.1 98.9 98.1 98.9 2015.00
11 Jun, 2015 99.0 99.0 99.0 99.0 1000.00
10 Jun, 2015 99.6 99.6 99.6 99.6 8000.00
09 Jun, 2015 99.9 99.9 98.0 99.4 7000.00
03 Jun, 2015 100.0 100.0 100.0 100.0 4000.00
29 May, 2015 99.7 100.0 99.7 100.0 8000.00
27 May, 2015 99.6 99.6 95.9 99.6 5095.00
26 May, 2015 100.0 100.0 100.0 100.0 2000.00
20 May, 2015 100.5 100.5 100.5 100.5 2204.00