Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2015 | 100.5 | 100.5 | 100.5 | 100.5 | 3000.00 |
| 04 May, 2015 | 102.0 | 102.0 | 102.0 | 102.0 | 1000.00 |
| 30 Apr, 2015 | 102.0 | 103.0 | 102.0 | 103.0 | 2000.00 |
| 29 Apr, 2015 | 102.0 | 102.0 | 102.0 | 102.0 | 1000.00 |
| 28 Apr, 2015 | 102.5 | 102.5 | 102.5 | 102.5 | 5000.00 |
| 27 Apr, 2015 | 102.0 | 105.0 | 102.0 | 105.0 | 4000.00 |
| 24 Apr, 2015 | 109.0 | 110.0 | 106.0 | 106.0 | 11 Thousand |
| 23 Apr, 2015 | 106.5 | 109.0 | 106.5 | 109.0 | 13 Thousand |
| 22 Apr, 2015 | 107.5 | 107.5 | 106.0 | 106.0 | 14 Thousand |
| 21 Apr, 2015 | 119.0 | 119.0 | 110.0 | 113.5 | 45.12 Thousand |
4417
4419
4420
4402
4406
4413