Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 103.5 103.5 98.4 101.5 3000.00
30 Mar, 2015 97.4 100.0 97.3 100.0 4002.00
27 Mar, 2015 100.0 100.0 99.7 99.7 2075.00
26 Mar, 2015 102.0 102.0 102.0 102.0 20 Thousand
25 Mar, 2015 102.5 102.5 102.0 102.0 6007.00
24 Mar, 2015 101.0 101.0 101.0 101.0 6000.00
23 Mar, 2015 103.0 103.0 101.0 101.0 4000.00
20 Mar, 2015 102.0 102.0 101.0 101.0 13 Thousand
19 Mar, 2015 102.0 104.5 101.0 102.0 38 Thousand
17 Mar, 2015 102.0 102.0 102.0 102.0 20 Thousand