Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 102.5 | 102.5 | 102.5 | 102.5 | 1000.00 |
| 13 Mar, 2015 | 102.5 | 102.5 | 102.0 | 102.0 | 4000.00 |
| 12 Mar, 2015 | 102.0 | 104.5 | 101.0 | 104.5 | 4000.00 |
| 11 Mar, 2015 | 102.0 | 104.0 | 101.5 | 101.5 | 16 Thousand |
| 10 Mar, 2015 | 101.5 | 101.5 | 101.5 | 101.5 | 1014.00 |
| 09 Mar, 2015 | 102.0 | 103.5 | 102.0 | 103.0 | 3000.00 |
| 06 Mar, 2015 | 104.5 | 104.5 | 104.5 | 104.5 | 1000.00 |
| 03 Mar, 2015 | 105.0 | 105.0 | 105.0 | 105.0 | 6000.00 |
| 25 Feb, 2015 | 101.0 | 101.0 | 101.0 | 101.0 | 2000.00 |
| 12 Feb, 2015 | 101.5 | 101.5 | 101.0 | 101.0 | 2025.00 |
4417
4419
4420
4402
4406
4413