Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2015 | 96.3 | 102.0 | 96.3 | 102.0 | 13 Thousand |
| 12 Jan, 2015 | 103.5 | 103.5 | 103.5 | 103.5 | 1000.00 |
| 08 Jan, 2015 | 105.0 | 105.0 | 105.0 | 105.0 | 1000.00 |
| 07 Jan, 2015 | 102.0 | 102.0 | 102.0 | 102.0 | 1000.00 |
| 06 Jan, 2015 | 102.0 | 103.0 | 102.0 | 103.0 | 10 Thousand |
| 05 Jan, 2015 | 103.5 | 103.5 | 103.5 | 103.5 | 1000.00 |
| 29 Dec, 2014 | 102.0 | 104.0 | 102.0 | 104.0 | 6000.00 |
| 26 Dec, 2014 | 104.0 | 104.0 | 104.0 | 104.0 | 1000.00 |
| 24 Dec, 2014 | 101.5 | 102.0 | 101.0 | 102.0 | 5010.00 |
| 23 Dec, 2014 | 107.0 | 107.0 | 105.0 | 105.0 | 6030.00 |
4417
4419
4420
4402
4406
4413