Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2014 | 104.0 | 104.0 | 104.0 | 104.0 | 1000.00 |
| 03 Dec, 2014 | 103.5 | 103.5 | 103.5 | 103.5 | 2000.00 |
| 02 Dec, 2014 | 102.0 | 102.5 | 102.0 | 102.5 | 2000.00 |
| 01 Dec, 2014 | 101.5 | 102.5 | 100.5 | 102.5 | 12 Thousand |
| 28 Nov, 2014 | 101.5 | 101.5 | 101.5 | 101.5 | 1000.00 |
| 27 Nov, 2014 | 107.0 | 107.0 | 103.0 | 104.5 | 4000.00 |
| 26 Nov, 2014 | 102.0 | 107.5 | 102.0 | 107.5 | 11 Thousand |
| 24 Nov, 2014 | 107.0 | 107.0 | 107.0 | 107.0 | 1000.00 |
| 20 Nov, 2014 | 104.0 | 104.0 | 104.0 | 104.0 | 1000.00 |
| 19 Nov, 2014 | 100.5 | 105.5 | 100.5 | 105.5 | 3000.00 |
4417
4419
4420
4402
4406
4413