Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 101.0 103.5 101.0 103.5 2015.00
18 Dec, 2014 107.0 107.0 104.0 104.0 2025.00
17 Dec, 2014 101.0 101.5 101.0 101.5 3000.00
16 Dec, 2014 101.5 104.5 101.5 104.5 11 Thousand
15 Dec, 2014 104.0 104.0 104.0 104.0 1000.00
12 Dec, 2014 102.5 102.5 101.0 102.0 4000.00
11 Dec, 2014 107.5 107.5 105.5 105.5 4000.00
10 Dec, 2014 104.0 104.0 102.5 102.5 6050.00
09 Dec, 2014 103.5 103.5 103.5 103.5 1000.00
08 Dec, 2014 104.5 104.5 101.5 102.0 3000.00