Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 102.0 | 102.0 | 102.0 | 102.0 | 1000.00 |
| 03 Feb, 2015 | 101.0 | 101.0 | 101.0 | 101.0 | 3000.00 |
| 02 Feb, 2015 | 102.0 | 102.0 | 102.0 | 102.0 | 3000.00 |
| 30 Jan, 2015 | 102.0 | 102.0 | 102.0 | 102.0 | 3000.00 |
| 29 Jan, 2015 | 101.0 | 102.5 | 101.0 | 102.5 | 3055.00 |
| 28 Jan, 2015 | 102.0 | 102.0 | 102.0 | 102.0 | 3000.00 |
| 27 Jan, 2015 | 103.5 | 103.5 | 103.5 | 103.5 | 1000.00 |
| 26 Jan, 2015 | 102.0 | 102.0 | 102.0 | 102.0 | 1000.00 |
| 23 Jan, 2015 | 102.0 | 102.0 | 102.0 | 102.0 | 4000.00 |
| 22 Jan, 2015 | 104.5 | 105.0 | 104.5 | 105.0 | 2000.00 |
4417
4419
4420
4402
4406
4413