Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 106.5 106.5 104.5 104.5 3000.00
17 Nov, 2014 101.5 102.5 101.5 102.0 3000.00
14 Nov, 2014 102.0 105.0 102.0 105.0 2000.00
13 Nov, 2014 103.0 105.5 103.0 105.5 2000.00
12 Nov, 2014 106.0 106.0 106.0 106.0 1000.00
11 Nov, 2014 105.0 105.0 101.5 101.5 2171.00
10 Nov, 2014 105.0 105.0 104.5 104.5 2000.00
07 Nov, 2014 100.0 104.0 100.0 104.0 4000.00
06 Nov, 2014 100.0 105.0 100.0 103.0 5000.00
05 Nov, 2014 100.0 104.0 100.0 104.0 2000.00