Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 97.0 101.5 94.1 99.0 13 Thousand
16 Oct, 2014 90.0 97.0 88.6 97.0 16 Thousand
15 Oct, 2014 95.2 96.4 93.5 94.5 17 Thousand
14 Oct, 2014 98.0 102.5 97.1 100.5 7000.00
13 Oct, 2014 100.0 103.5 99.8 103.5 5000.00
09 Oct, 2014 107.0 107.0 107.0 107.0 1000.00
07 Oct, 2014 107.0 107.0 107.0 107.0 1000.00
06 Oct, 2014 105.0 107.5 103.0 107.5 11 Thousand
03 Oct, 2014 105.0 109.0 105.0 109.0 6000.00
02 Oct, 2014 108.0 108.0 108.0 108.0 2000.00