Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 111.5 | 111.5 | 108.0 | 108.0 | 3000.00 |
| 30 Sep, 2014 | 109.0 | 109.0 | 103.0 | 106.0 | 17 Thousand |
| 29 Sep, 2014 | 113.0 | 113.0 | 107.5 | 109.0 | 33.11 Thousand |
| 26 Sep, 2014 | 113.0 | 115.0 | 113.0 | 115.0 | 3000.00 |
| 24 Sep, 2014 | 114.5 | 114.5 | 114.5 | 114.5 | 1000.00 |
| 23 Sep, 2014 | 110.0 | 113.5 | 110.0 | 113.5 | 7000.00 |
| 22 Sep, 2014 | 110.0 | 113.5 | 110.0 | 111.5 | 3000.00 |
| 19 Sep, 2014 | 112.0 | 115.5 | 111.5 | 115.0 | 8000.00 |
| 15 Sep, 2014 | 113.5 | 116.5 | 113.0 | 116.5 | 3000.00 |
| 11 Sep, 2014 | 121.5 | 121.5 | 115.0 | 117.5 | 3000.00 |
4417
4419
4420
4402
4406
4413