Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 115.0 | 120.0 | 115.0 | 118.0 | 5010.00 |
| 04 Sep, 2014 | 121.5 | 121.5 | 119.5 | 119.5 | 3000.00 |
| 03 Sep, 2014 | 118.0 | 118.0 | 118.0 | 118.0 | 1000.00 |
| 02 Sep, 2014 | 122.5 | 122.5 | 116.5 | 117.0 | 5000.00 |
| 01 Sep, 2014 | 117.5 | 117.5 | 117.5 | 117.5 | 1000.00 |
| 29 Aug, 2014 | 120.0 | 120.0 | 120.0 | 120.0 | 1000.00 |
| 28 Aug, 2014 | 119.0 | 121.0 | 119.0 | 119.0 | 3100.00 |
| 27 Aug, 2014 | 124.0 | 124.0 | 124.0 | 124.0 | 1000.00 |
| 22 Aug, 2014 | 122.0 | 125.0 | 122.0 | 124.5 | 4000.00 |
| 21 Aug, 2014 | 131.5 | 131.5 | 125.0 | 125.0 | 4000.00 |
4417
4419
4420
4402
4406
4413