Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2014 | 123.0 | 123.0 | 123.0 | 123.0 | 3000.00 |
| 29 Jul, 2014 | 124.5 | 124.5 | 124.0 | 124.0 | 6000.00 |
| 28 Jul, 2014 | 127.0 | 127.0 | 124.0 | 124.0 | 5190.00 |
| 25 Jul, 2014 | 124.0 | 124.0 | 123.0 | 123.0 | 3000.00 |
| 24 Jul, 2014 | 123.0 | 124.0 | 123.0 | 124.0 | 5000.00 |
| 22 Jul, 2014 | 123.0 | 123.0 | 123.0 | 123.0 | 3000.00 |
| 21 Jul, 2014 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 18 Jul, 2014 | 123.0 | 123.0 | 123.0 | 123.0 | 1000.00 |
| 17 Jul, 2014 | 123.0 | 123.0 | 123.0 | 123.0 | 1000.00 |
| 16 Jul, 2014 | 124.0 | 124.0 | 123.0 | 123.0 | 2000.00 |
4417
4419
4420
4402
4406
4413