Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 123.0 127.5 123.0 127.5 2000.00
26 Jun, 2014 126.0 126.0 124.0 124.0 83 Thousand
25 Jun, 2014 126.0 126.0 126.0 126.0 3005.00
24 Jun, 2014 126.0 126.0 126.0 126.0 2000.00
23 Jun, 2014 125.0 126.0 125.0 126.0 17 Thousand
20 Jun, 2014 124.0 124.5 124.0 124.5 3000.00
19 Jun, 2014 124.0 124.0 124.0 124.0 3000.00
17 Jun, 2014 124.5 124.5 124.0 124.0 2211.00
16 Jun, 2014 125.5 125.5 121.5 124.5 5000.00
13 Jun, 2014 126.5 126.5 126.5 126.5 1000.00