Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2014 | 122.5 | 122.5 | 122.5 | 122.5 | 1000.00 |
| 14 Jul, 2014 | 122.0 | 122.0 | 122.0 | 122.0 | 3000.00 |
| 11 Jul, 2014 | 123.0 | 123.0 | 121.0 | 121.0 | 3000.00 |
| 10 Jul, 2014 | 123.0 | 126.5 | 123.0 | 124.5 | 8000.00 |
| 09 Jul, 2014 | 123.0 | 123.0 | 123.0 | 123.0 | 1000.00 |
| 08 Jul, 2014 | 122.0 | 122.0 | 122.0 | 122.0 | 3002.00 |
| 07 Jul, 2014 | 123.0 | 123.0 | 122.0 | 122.0 | 3000.00 |
| 02 Jul, 2014 | 124.0 | 124.0 | 124.0 | 124.0 | 3000.00 |
| 01 Jul, 2014 | 126.0 | 126.0 | 126.0 | 126.0 | 1000.00 |
| 30 Jun, 2014 | 123.5 | 126.0 | 122.0 | 125.5 | 5006.00 |
4417
4419
4420
4402
4406
4413