Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 121.5 124.0 121.5 124.0 3000.00
19 Aug, 2014 123.0 123.0 121.0 121.0 2013.00
18 Aug, 2014 123.0 123.0 123.0 123.0 1040.00
14 Aug, 2014 125.0 125.0 125.0 125.0 1000.00
13 Aug, 2014 125.0 127.0 125.0 125.0 7012.00
12 Aug, 2014 125.0 125.0 125.0 125.0 1000.00
11 Aug, 2014 129.0 129.0 127.0 127.0 2000.00
05 Aug, 2014 125.0 125.0 125.0 125.0 5000.00
04 Aug, 2014 125.0 125.0 125.0 125.0 1000.00
31 Jul, 2014 123.0 123.0 123.0 123.0 1035.00