Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 106.0 106.0 100.0 102.0 4000.00
03 Nov, 2014 101.5 101.5 101.0 101.0 2109.00
31 Oct, 2014 104.0 104.0 104.0 104.0 1000.00
29 Oct, 2014 102.5 102.5 102.5 102.5 1000.00
28 Oct, 2014 105.5 105.5 105.5 105.5 1000.00
27 Oct, 2014 102.0 102.0 101.0 101.0 11.01 Thousand
24 Oct, 2014 99.7 104.0 99.7 104.0 4012.00
23 Oct, 2014 102.5 102.5 102.5 102.5 1000.00
22 Oct, 2014 106.0 106.0 105.5 105.5 2000.00
20 Oct, 2014 103.5 104.5 103.5 104.5 2000.00