Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 117.5 117.5 117.5 117.5 22 Thousand
17 Apr, 2015 110.0 110.0 110.0 110.0 4989.00
15 Apr, 2015 102.0 104.5 102.0 103.0 13 Thousand
14 Apr, 2015 101.5 101.5 101.5 101.5 2000.00
10 Apr, 2015 99.3 101.0 99.2 101.0 10.01 Thousand
09 Apr, 2015 98.6 100.0 98.5 99.1 7000.00
08 Apr, 2015 100.0 100.0 98.5 98.5 19.02 Thousand
07 Apr, 2015 101.5 101.5 98.2 99.0 16.12 Thousand
02 Apr, 2015 98.7 99.1 98.2 98.2 5040.00
01 Apr, 2015 98.4 101.0 97.5 101.0 7010.00