Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 93.1 100.5 93.1 100.5 3000.00
18 May, 2015 100.0 100.0 100.0 100.0 1475.00
15 May, 2015 100.0 100.0 100.0 100.0 1362.00
14 May, 2015 102.0 102.5 100.0 100.0 12.02 Thousand
13 May, 2015 101.0 101.0 100.5 100.5 2000.00
12 May, 2015 102.0 103.5 100.5 103.5 12 Thousand
11 May, 2015 105.5 105.5 105.5 105.5 1002.00
08 May, 2015 102.0 102.0 102.0 102.0 3060.00
07 May, 2015 102.0 102.0 102.0 102.0 1002.00
06 May, 2015 100.5 103.0 100.5 103.0 7000.00