Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 99.0 99.7 99.0 99.5 3000.00
01 Jul, 2015 99.0 99.0 99.0 99.0 1000.00
30 Jun, 2015 99.0 99.0 99.0 99.0 1000.00
29 Jun, 2015 97.9 99.3 97.9 99.3 3000.00
25 Jun, 2015 99.6 99.6 99.6 99.6 4000.00
24 Jun, 2015 99.5 99.5 99.5 99.5 4000.00
23 Jun, 2015 100.0 100.0 99.6 99.6 5000.00
22 Jun, 2015 99.6 99.6 99.5 99.5 6000.00
17 Jun, 2015 97.5 99.2 97.5 99.2 2000.00
16 Jun, 2015 98.0 99.3 98.0 99.3 2000.00